Market Cap AR$2,415.56T 0.13%
Volume 24h AR$135.11T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-26 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-25 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-24 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-23 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-22 2023 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - -
Sep-21 2023 AR$1.3075 AR$1.3064 AR$1.3075 AR$1.3065 - -
Sep-20 2023 AR$1.3065 AR$1.2556 AR$1.3070 AR$1.2560 - -
Sep-19 2023 AR$1.2556 AR$1.2344 AR$1.4799 AR$1.2344 - -
Sep-18 2023 AR$1.2346 AR$1.2196 AR$1.4800 AR$1.2197 - -
Sep-17 2023 AR$1.2197 AR$1.2031 AR$1.8489 AR$1.2031 - -
Sep-16 2023 AR$1.2034 AR$1.1326 AR$1.8962 AR$1.1329 - -
Sep-15 2023 AR$1.1327 AR$1.1287 AR$1.9596 AR$1.9596 - -
Sep-14 2023 AR$1.9601 AR$1.5957 AR$2.5194 AR$2.5191 - -
Sep-13 2023 AR$2.5194 AR$1.1216 AR$2.5194 AR$1.8582 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4831 ARS.