Market Cap CHF2.32T -0.23%
Volume 24h CHF163.46B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-24 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-23 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-22 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-21 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-20 2022 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 CHF0.000000000889312808648303 - -
Jun-19 2022 CHF0.000000000889312808648303 CHF0.000000000889312745702255 CHF0.000000000913885428545758 CHF0.000000000902895086148363 - -
Jun-18 2022 CHF0.000000000902895086148363 CHF0.000000000844052143094806 CHF0.0000000010047749492949 CHF0.000000000989282172486177 CHF99 -
Jun-17 2022 CHF0.000000000989282172486177 CHF0.000000000959112513273584 CHF0.000000001015994706741323 CHF0.000000000960801961384651 CHF497 -
Jun-16 2022 CHF0.000000000960807694730897 CHF0.000000000955537098554849 CHF0.000000001098576693755125 CHF0.000000001078297151130435 CHF377 -
Jun-15 2022 CHF0.000000001078297151130435 CHF0.000000000923486238692904 CHF0.000000001084202901194821 CHF0.000000001046514735031869 CHF0 -
Jun-14 2022 CHF0.000000001046514735031869 CHF0.000000000956472817006409 CHF0.0000000010793092790821 CHF0.000000001035972598854296 CHF764 -
Jun-13 2022 CHF0.000000001035972598854296 CHF0.00000000102224261721482 CHF0.000000001271908298581854 CHF0.000000001271908298581854 CHF756 -
Jun-12 2022 CHF0.000000001271908298581854 CHF0.000000001271908298581854 CHF0.000000001272473731838408 CHF0.000000001272473731838408 - -
Jun-11 2022 CHF0.000000001272473684882759 CHF0.000000001257908566536279 CHF0.000000001375918621956724 CHF0.000000001353775022884197 CHF11 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89083 CHF.