Market Cap AR$2,388.18T -2%
Volume 24h AR$163.03T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Seconds ago
Safe Star SAFESTAR

Safe Star (SAFESTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-24 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-23 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-22 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-21 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-20 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 AR$0.0000009241 - -
Jun-19 2022 AR$0.0000009241 AR$0.0000009241 AR$0.0000009497 AR$0.0000009382 - -
Jun-18 2022 AR$0.0000009382 AR$0.0000008771 AR$0.0000010441 AR$0.000001028 AR$102,869 -
Jun-17 2022 AR$0.000001028 AR$0.0000009967 AR$0.0000010558 AR$0.0000009984 AR$516,104 -
Jun-16 2022 AR$0.0000009984 AR$0.0000009929 AR$0.0000011416 AR$0.0000011205 AR$392,054 -
Jun-15 2022 AR$0.0000011205 AR$0.0000009596 AR$0.0000011266 AR$0.0000010875 AR$491 -
Jun-14 2022 AR$0.0000010875 AR$0.0000009939 AR$0.0000011216 AR$0.0000010765 AR$793,976 -
Jun-13 2022 AR$0.0000010765 AR$0.0000010623 AR$0.0000013217 AR$0.0000013217 AR$785,978 -
Jun-12 2022 AR$0.0000013217 AR$0.0000013217 AR$0.0000013223 AR$0.0000013223 - -
Jun-11 2022 AR$0.0000013223 AR$0.0000013072 AR$0.0000014298 AR$0.0000014068 AR$11,396 -

Historical and market price analysis of Safe Star (SAFESTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7468 ARS.