Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.043671 NZ$0.043557 NZ$0.043799 NZ$0.043665 NZ$636 -
May-18 2022 NZ$0.043684 NZ$0.043575 NZ$0.047186 NZ$0.043597 NZ$1,369 -
May-17 2022 NZ$0.043598 NZ$0.04326 NZ$0.047082 NZ$0.043677 NZ$853 -
May-16 2022 NZ$0.043669 NZ$0.042721 NZ$0.043872 NZ$0.04276 - -
May-15 2022 NZ$0.042753 NZ$0.042592 NZ$0.046755 NZ$0.046717 - -
May-14 2022 NZ$0.046663 NZ$0.042674 NZ$0.046663 NZ$0.042806 NZ$2 -
May-13 2022 NZ$0.042846 NZ$0.042458 NZ$0.043495 NZ$0.04273 NZ$2 -
May-12 2022 NZ$0.042663 NZ$0.041205 NZ$0.042923 NZ$0.042677 NZ$3 -
May-11 2022 NZ$0.042704 NZ$0.041772 NZ$0.043499 NZ$0.042803 NZ$2 -
May-10 2022 NZ$0.042817 NZ$0.042638 NZ$0.043064 NZ$0.043064 - -
May-09 2022 NZ$0.042929 NZ$0.042373 NZ$0.062047 NZ$0.06177 - -
May-08 2022 NZ$0.042481 NZ$0.042246 NZ$0.061836 NZ$0.042269 - -
May-07 2022 NZ$0.042312 NZ$0.040475 NZ$0.061715 NZ$0.043795 NZ$7 -
May-06 2022 NZ$0.043802 NZ$0.043438 NZ$0.043987 NZ$0.043768 - -
May-05 2022 NZ$0.043754 NZ$0.043435 NZ$0.045663 NZ$0.045457 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.