Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.438229 MX$0.437091 MX$0.439517 MX$0.438177 MX$6,386 -
May-18 2022 MX$0.438362 MX$0.437274 MX$0.473505 MX$0.437494 MX$13,738 -
May-17 2022 MX$0.437498 MX$0.434104 MX$0.472462 MX$0.438298 MX$8,555 -
May-16 2022 MX$0.43821 MX$0.428699 MX$0.440251 MX$0.429086 - -
May-15 2022 MX$0.42902 MX$0.427402 MX$0.469176 MX$0.468798 - -
May-14 2022 MX$0.468252 MX$0.428227 MX$0.468252 MX$0.429557 MX$17 -
May-13 2022 MX$0.429951 MX$0.426065 MX$0.436466 MX$0.428795 MX$17 -
May-12 2022 MX$0.428117 MX$0.413485 MX$0.430728 MX$0.428261 MX$34 -
May-11 2022 MX$0.428532 MX$0.419176 MX$0.436504 MX$0.429523 MX$17 -
May-10 2022 MX$0.429667 MX$0.427864 MX$0.432144 MX$0.432144 - -
May-09 2022 MX$0.430784 MX$0.425209 MX$0.622627 MX$0.619855 - -
May-08 2022 MX$0.426292 MX$0.423933 MX$0.620517 MX$0.42416 - -
May-07 2022 MX$0.424594 MX$0.406166 MX$0.6193 MX$0.439481 MX$68 -
May-06 2022 MX$0.439549 MX$0.435892 MX$0.441409 MX$0.439208 - -
May-05 2022 MX$0.439064 MX$0.435867 MX$0.458222 MX$0.456154 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.