Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.187308 CN¥0.186821 CN¥0.187858 CN¥0.187285 CN¥2,730 -
May-18 2022 CN¥0.187364 CN¥0.1869 CN¥0.202385 CN¥0.186993 CN¥5,872 -
May-17 2022 CN¥0.186995 CN¥0.185545 CN¥0.20194 CN¥0.187337 CN¥3,656 -
May-16 2022 CN¥0.1873 CN¥0.183234 CN¥0.188172 CN¥0.1834 - -
May-15 2022 CN¥0.183371 CN¥0.18268 CN¥0.200535 CN¥0.200374 - -
May-14 2022 CN¥0.20014 CN¥0.183032 CN¥0.20014 CN¥0.183601 CN¥7 -
May-13 2022 CN¥0.18377 CN¥0.182109 CN¥0.186554 CN¥0.183275 CN¥7 -
May-12 2022 CN¥0.182986 CN¥0.176732 CN¥0.184102 CN¥0.183047 CN¥14 -
May-11 2022 CN¥0.183163 CN¥0.179164 CN¥0.186571 CN¥0.183587 CN¥7 -
May-10 2022 CN¥0.183648 CN¥0.182877 CN¥0.184707 CN¥0.184707 - -
May-09 2022 CN¥0.184126 CN¥0.181743 CN¥0.266123 CN¥0.264938 - -
May-08 2022 CN¥0.182205 CN¥0.181197 CN¥0.265221 CN¥0.181294 - -
May-07 2022 CN¥0.18148 CN¥0.173603 CN¥0.264701 CN¥0.187843 CN¥29 -
May-06 2022 CN¥0.187872 CN¥0.186309 CN¥0.188667 CN¥0.187726 - -
May-05 2022 CN¥0.187664 CN¥0.186298 CN¥0.195853 CN¥0.194969 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.