Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 15 Seconds ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.8388 Tk2.8314 Tk2.8471 Tk2.8385 Tk41,371 -
May-18 2022 Tk2.8397 Tk2.8326 Tk3.0673 Tk2.8340 Tk88,997 -
May-17 2022 Tk2.8341 Tk2.8121 Tk3.0606 Tk2.8392 Tk55,417 -
May-16 2022 Tk2.8387 Tk2.7771 Tk2.8519 Tk2.7796 - -
May-15 2022 Tk2.7791 Tk2.7687 Tk3.0393 Tk3.0368 - -
May-14 2022 Tk3.0333 Tk2.7740 Tk3.0333 Tk2.7826 Tk110 -
May-13 2022 Tk2.7852 Tk2.7600 Tk2.8274 Tk2.7777 Tk110 -
May-12 2022 Tk2.7733 Tk2.6785 Tk2.7902 Tk2.7742 Tk219 -
May-11 2022 Tk2.7760 Tk2.7154 Tk2.8276 Tk2.7824 Tk110 -
May-10 2022 Tk2.7833 Tk2.7716 Tk2.7994 Tk2.7994 - -
May-09 2022 Tk2.7906 Tk2.7545 Tk4.0333 Tk4.0154 - -
May-08 2022 Tk2.7615 Tk2.7462 Tk4.0197 Tk2.7477 - -
May-07 2022 Tk2.7505 Tk2.6311 Tk4.0118 Tk2.8469 Tk439 -
May-06 2022 Tk2.8473 Tk2.8237 Tk2.8594 Tk2.8451 - -
May-05 2022 Tk2.8442 Tk2.8235 Tk2.9683 Tk2.9549 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.