Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.94236 Bs.0.939912 Bs.0.94513 Bs.0.942247 Bs.13,733 -
May-18 2022 Bs.0.942645 Bs.0.940307 Bs.1.0182 Bs.0.940779 Bs.29,543 -
May-17 2022 Bs.0.940788 Bs.0.933489 Bs.1.0159 Bs.0.942508 Bs.18,396 -
May-16 2022 Bs.0.942319 Bs.0.921866 Bs.0.946708 Bs.0.9227 - -
May-15 2022 Bs.0.922556 Bs.0.919076 Bs.1.0089 Bs.1.0080 - -
May-14 2022 Bs.1.0069 Bs.0.92085 Bs.1.0069 Bs.0.923711 Bs.36 -
May-13 2022 Bs.0.924559 Bs.0.916203 Bs.0.938569 Bs.0.922072 Bs.36 -
May-12 2022 Bs.0.920615 Bs.0.88915 Bs.0.92623 Bs.0.920925 Bs.73 -
May-11 2022 Bs.0.921506 Bs.0.901389 Bs.0.938651 Bs.0.923639 Bs.36 -
May-10 2022 Bs.0.923949 Bs.0.92007 Bs.0.929274 Bs.0.929274 - -
May-09 2022 Bs.0.926351 Bs.0.914362 Bs.1.3388 Bs.1.3329 - -
May-08 2022 Bs.0.91669 Bs.0.911618 Bs.1.3343 Bs.0.912105 - -
May-07 2022 Bs.0.913039 Bs.0.873413 Bs.1.3317 Bs.0.945052 Bs.146 -
May-06 2022 Bs.0.945198 Bs.0.937333 Bs.0.949197 Bs.0.944465 - -
May-05 2022 Bs.0.944155 Bs.0.93728 Bs.0.985353 Bs.0.980904 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.