Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.023706 CHF0.023644 CHF0.023775 CHF0.023703 CHF345 -
May-18 2022 CHF0.023713 CHF0.023654 CHF0.025614 CHF0.023666 CHF743 -
May-17 2022 CHF0.023666 CHF0.023482 CHF0.025557 CHF0.023709 CHF463 -
May-16 2022 CHF0.023705 CHF0.02319 CHF0.023815 CHF0.023211 - -
May-15 2022 CHF0.023207 CHF0.02312 CHF0.02538 CHF0.025359 - -
May-14 2022 CHF0.02533 CHF0.023164 CHF0.02533 CHF0.023236 CHF1 -
May-13 2022 CHF0.023258 CHF0.023048 CHF0.02361 CHF0.023195 CHF1 -
May-12 2022 CHF0.023159 CHF0.022367 CHF0.0233 CHF0.023166 CHF2 -
May-11 2022 CHF0.023181 CHF0.022675 CHF0.023612 CHF0.023235 CHF1 -
May-10 2022 CHF0.023242 CHF0.023145 CHF0.023376 CHF0.023376 - -
May-09 2022 CHF0.023303 CHF0.023001 CHF0.033681 CHF0.033531 - -
May-08 2022 CHF0.02306 CHF0.022932 CHF0.033566 CHF0.022944 - -
May-07 2022 CHF0.022968 CHF0.021971 CHF0.033501 CHF0.023773 CHF4 -
May-06 2022 CHF0.023777 CHF0.023579 CHF0.023878 CHF0.023759 - -
May-05 2022 CHF0.023751 CHF0.023578 CHF0.024787 CHF0.024675 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.