Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.035488 CA$0.035395 CA$0.035592 CA$0.035483 CA$517 -
May-18 2022 CA$0.035498 CA$0.03541 CA$0.038344 CA$0.035428 CA$1,113 -
May-17 2022 CA$0.035428 CA$0.035154 CA$0.03826 CA$0.035493 CA$693 -
May-16 2022 CA$0.035486 CA$0.034716 CA$0.035651 CA$0.034747 - -
May-15 2022 CA$0.034742 CA$0.034611 CA$0.037994 CA$0.037963 - -
May-14 2022 CA$0.037919 CA$0.034678 CA$0.037919 CA$0.034785 CA$1 -
May-13 2022 CA$0.034817 CA$0.034503 CA$0.035345 CA$0.034724 CA$1 -
May-12 2022 CA$0.034669 CA$0.033484 CA$0.03488 CA$0.03468 CA$3 -
May-11 2022 CA$0.034702 CA$0.033945 CA$0.035348 CA$0.034783 CA$1 -
May-10 2022 CA$0.034794 CA$0.034648 CA$0.034995 CA$0.034995 - -
May-09 2022 CA$0.034885 CA$0.034433 CA$0.05042 CA$0.050196 - -
May-08 2022 CA$0.034521 CA$0.03433 CA$0.050249 CA$0.034348 - -
May-07 2022 CA$0.034383 CA$0.032891 CA$0.050151 CA$0.035589 CA$5 -
May-06 2022 CA$0.035594 CA$0.035298 CA$0.035745 CA$0.035567 - -
May-05 2022 CA$0.035555 CA$0.035296 CA$0.037107 CA$0.036939 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.