Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.104335 zł0.104064 zł0.104642 zł0.104323 zł1,521 -
May-18 2022 zł0.104367 zł0.104108 zł0.112734 zł0.10416 zł3,271 -
May-17 2022 zł0.104161 zł0.103353 zł0.112486 zł0.104352 zł2,037 -
May-16 2022 zł0.104331 zł0.102066 zł0.104817 zł0.102159 - -
May-15 2022 zł0.102143 zł0.101758 zł0.111703 zł0.111613 - -
May-14 2022 zł0.111483 zł0.101954 zł0.111483 zł0.102271 zł4 -
May-13 2022 zł0.102365 zł0.101439 zł0.103916 zł0.102089 zł4 -
May-12 2022 zł0.101928 zł0.098444 zł0.10255 zł0.101962 zł8 -
May-11 2022 zł0.102027 zł0.099799 zł0.103925 zł0.102263 zł4 -
May-10 2022 zł0.102297 zł0.101868 zł0.102887 zł0.102887 - -
May-09 2022 zł0.102563 zł0.101236 zł0.148238 zł0.147578 - -
May-08 2022 zł0.101493 zł0.100932 zł0.147736 zł0.100986 - -
May-07 2022 zł0.101089 zł0.096702 zł0.147446 zł0.104633 zł16 -
May-06 2022 zł0.10465 zł0.103779 zł0.105092 zł0.104569 - -
May-05 2022 zł0.104534 zł0.103773 zł0.109095 zł0.108603 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.