Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.202203 HK$0.201678 HK$0.202798 HK$0.202179 HK$2,947 -
May-18 2022 HK$0.202265 HK$0.201763 HK$0.21848 HK$0.201864 HK$6,339 -
May-17 2022 HK$0.201866 HK$0.2003 HK$0.217999 HK$0.202235 HK$3,947 -
May-16 2022 HK$0.202195 HK$0.197806 HK$0.203136 HK$0.197985 - -
May-15 2022 HK$0.197954 HK$0.197207 HK$0.216483 HK$0.216308 - -
May-14 2022 HK$0.216056 HK$0.197588 HK$0.216056 HK$0.198202 HK$8 -
May-13 2022 HK$0.198384 HK$0.196591 HK$0.20139 HK$0.19785 HK$8 -
May-12 2022 HK$0.197537 HK$0.190786 HK$0.198742 HK$0.197604 HK$16 -
May-11 2022 HK$0.197729 HK$0.193412 HK$0.201408 HK$0.198187 HK$8 -
May-10 2022 HK$0.198253 HK$0.197421 HK$0.199396 HK$0.199396 - -
May-09 2022 HK$0.198768 HK$0.196196 HK$0.287287 HK$0.286008 - -
May-08 2022 HK$0.196695 HK$0.195607 HK$0.286313 HK$0.195712 - -
May-07 2022 HK$0.195912 HK$0.187409 HK$0.285752 HK$0.202781 HK$31 -
May-06 2022 HK$0.202812 HK$0.201125 HK$0.20367 HK$0.202655 - -
May-05 2022 HK$0.202589 HK$0.201113 HK$0.211428 HK$0.210474 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.