Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
RYI Platinum RYIP

RYI Platinum (RYIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.039588 AU$0.039485 AU$0.039705 AU$0.039583 AU$577 -
May-18 2022 AU$0.0396 AU$0.039502 AU$0.042775 AU$0.039522 AU$1,241 -
May-17 2022 AU$0.039522 AU$0.039215 AU$0.042681 AU$0.039594 AU$773 -
May-16 2022 AU$0.039586 AU$0.038727 AU$0.039771 AU$0.038762 - -
May-15 2022 AU$0.038756 AU$0.03861 AU$0.042384 AU$0.04235 - -
May-14 2022 AU$0.0423 AU$0.038685 AU$0.0423 AU$0.038805 AU$2 -
May-13 2022 AU$0.03884 AU$0.038489 AU$0.039429 AU$0.038736 AU$2 -
May-12 2022 AU$0.038675 AU$0.037353 AU$0.038911 AU$0.038688 AU$3 -
May-11 2022 AU$0.038712 AU$0.037867 AU$0.039432 AU$0.038802 AU$2 -
May-10 2022 AU$0.038815 AU$0.038652 AU$0.039038 AU$0.039038 - -
May-09 2022 AU$0.038916 AU$0.038412 AU$0.056246 AU$0.055996 - -
May-08 2022 AU$0.03851 AU$0.038297 AU$0.056056 AU$0.038317 - -
May-07 2022 AU$0.038356 AU$0.036692 AU$0.055946 AU$0.039701 AU$6 -
May-06 2022 AU$0.039707 AU$0.039377 AU$0.039875 AU$0.039677 - -
May-05 2022 AU$0.039664 AU$0.039375 AU$0.041394 AU$0.041207 - -

Historical and market price analysis of RYI Platinum (RYIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.