Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.043558 | NZ$0.043445 | NZ$0.043686 | NZ$0.043553 | NZ$635 | - |
May-18 2022 | NZ$0.043571 | NZ$0.043463 | NZ$0.047065 | NZ$0.043485 | NZ$1,366 | - |
May-17 2022 | NZ$0.043486 | NZ$0.043148 | NZ$0.046961 | NZ$0.043565 | NZ$850 | - |
May-16 2022 | NZ$0.043556 | NZ$0.042611 | NZ$0.043759 | NZ$0.04265 | - | - |
May-15 2022 | NZ$0.042643 | NZ$0.042482 | NZ$0.046634 | NZ$0.046597 | - | - |
May-14 2022 | NZ$0.046543 | NZ$0.042564 | NZ$0.046543 | NZ$0.042696 | NZ$2 | - |
May-13 2022 | NZ$0.042736 | NZ$0.042349 | NZ$0.043383 | NZ$0.042621 | NZ$2 | - |
May-12 2022 | NZ$0.042553 | NZ$0.041099 | NZ$0.042813 | NZ$0.042568 | NZ$3 | - |
May-11 2022 | NZ$0.042594 | NZ$0.041665 | NZ$0.043387 | NZ$0.042693 | NZ$2 | - |
May-10 2022 | NZ$0.042707 | NZ$0.042528 | NZ$0.042953 | NZ$0.042953 | - | - |
May-09 2022 | NZ$0.042818 | NZ$0.042264 | NZ$0.061887 | NZ$0.061611 | - | - |
May-08 2022 | NZ$0.042372 | NZ$0.042137 | NZ$0.061677 | NZ$0.04216 | - | - |
May-07 2022 | NZ$0.042203 | NZ$0.040371 | NZ$0.061556 | NZ$0.043683 | NZ$7 | - |
May-06 2022 | NZ$0.04369 | NZ$0.043326 | NZ$0.043874 | NZ$0.043656 | - | - |
May-05 2022 | NZ$0.043641 | NZ$0.043324 | NZ$0.045546 | NZ$0.04534 | - | - |
Análisis de precios históricos y de mercado de RYI Platinum (RYIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.