Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.02072 | £0.020666 | £0.020781 | £0.020717 | £302 | - |
May-18 2022 | £0.020726 | £0.020675 | £0.022388 | £0.020685 | £650 | - |
May-17 2022 | £0.020685 | £0.020525 | £0.022339 | £0.020723 | £404 | - |
May-16 2022 | £0.020719 | £0.020269 | £0.020816 | £0.020288 | - | - |
May-15 2022 | £0.020285 | £0.020208 | £0.022183 | £0.022165 | - | - |
May-14 2022 | £0.02214 | £0.020247 | £0.02214 | £0.02031 | £1 | - |
May-13 2022 | £0.020329 | £0.020145 | £0.020637 | £0.020274 | £1 | - |
May-12 2022 | £0.020242 | £0.01955 | £0.020365 | £0.020249 | £2 | - |
May-11 2022 | £0.020261 | £0.019819 | £0.020638 | £0.020308 | £1 | - |
May-10 2022 | £0.020315 | £0.02023 | £0.020432 | £0.020432 | - | - |
May-09 2022 | £0.020368 | £0.020104 | £0.029439 | £0.029308 | - | - |
May-08 2022 | £0.020156 | £0.020044 | £0.029339 | £0.020055 | - | - |
May-07 2022 | £0.020075 | £0.019204 | £0.029281 | £0.020779 | £3 | - |
May-06 2022 | £0.020782 | £0.020609 | £0.02087 | £0.020766 | - | - |
May-05 2022 | £0.020759 | £0.020608 | £0.021665 | £0.021567 | - | - |
Análisis de precios históricos y de mercado de RYI Platinum (RYIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 366 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.