Cap Mercado €2.34T
2.22%
Volumen 24h €93.56B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.024185 | €0.024122 | €0.024256 | €0.024182 | €352 | - |
May-18 2022 | €0.024192 | €0.024132 | €0.026131 | €0.024144 | €758 | - |
May-17 2022 | €0.024144 | €0.023957 | €0.026074 | €0.024188 | €472 | - |
May-16 2022 | €0.024184 | €0.023659 | €0.024296 | €0.02368 | - | - |
May-15 2022 | €0.023676 | €0.023587 | €0.025893 | €0.025872 | - | - |
May-14 2022 | €0.025842 | €0.023633 | €0.025842 | €0.023706 | €1 | - |
May-13 2022 | €0.023728 | €0.023513 | €0.024087 | €0.023664 | €1 | - |
May-12 2022 | €0.023627 | €0.022819 | €0.023771 | €0.023635 | €2 | - |
May-11 2022 | €0.023649 | €0.023133 | €0.024089 | €0.023704 | €1 | - |
May-10 2022 | €0.023712 | €0.023613 | €0.023849 | €0.023849 | - | - |
May-09 2022 | €0.023774 | €0.023466 | €0.034361 | €0.034208 | - | - |
May-08 2022 | €0.023526 | €0.023396 | €0.034245 | €0.023408 | - | - |
May-07 2022 | €0.023432 | €0.022415 | €0.034178 | €0.024254 | €4 | - |
May-06 2022 | €0.024258 | €0.024056 | €0.02436 | €0.024239 | - | - |
May-05 2022 | €0.024231 | €0.024054 | €0.025288 | €0.025174 | - | - |
Análisis de precios históricos y de mercado de RYI Platinum (RYIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.