Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.025869 $0.025802 $0.025945 $0.025866 $377 -
May-18 2022 $0.025877 $0.025813 $0.027951 $0.025826 $811 -
May-17 2022 $0.025826 $0.025626 $0.02789 $0.025873 $505 -
May-16 2022 $0.025868 $0.025306 $0.025988 $0.025329 - -
May-15 2022 $0.025325 $0.02523 $0.027696 $0.027674 - -
May-14 2022 $0.027641 $0.025279 $0.027641 $0.025357 $1 -
May-13 2022 $0.02538 $0.025151 $0.025765 $0.025312 $1 -
May-12 2022 $0.025272 $0.024408 $0.025426 $0.025281 $2 -
May-11 2022 $0.025297 $0.024744 $0.025767 $0.025355 $1 -
May-10 2022 $0.025364 $0.025257 $0.02551 $0.02551 - -
May-09 2022 $0.02543 $0.0251 $0.036754 $0.036591 - -
May-08 2022 $0.025164 $0.025025 $0.03663 $0.025038 - -
May-07 2022 $0.025064 $0.023976 $0.036558 $0.025943 $4 -
May-06 2022 $0.025947 $0.025731 $0.026057 $0.025927 - -
May-05 2022 $0.025918 $0.02573 $0.027049 $0.026927 - -

Análisis de precios históricos y de mercado de RYI Platinum (RYIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 28-03-2023.