시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.025869 | $0.025802 | $0.025945 | $0.025866 | $377 | - |
| May-18 2022 | $0.025877 | $0.025813 | $0.027951 | $0.025826 | $811 | - |
| May-17 2022 | $0.025826 | $0.025626 | $0.02789 | $0.025873 | $505 | - |
| May-16 2022 | $0.025868 | $0.025306 | $0.025988 | $0.025329 | - | - |
| May-15 2022 | $0.025325 | $0.02523 | $0.027696 | $0.027674 | - | - |
| May-14 2022 | $0.027641 | $0.025279 | $0.027641 | $0.025357 | $1 | - |
| May-13 2022 | $0.02538 | $0.025151 | $0.025765 | $0.025312 | $1 | - |
| May-12 2022 | $0.025272 | $0.024408 | $0.025426 | $0.025281 | $2 | - |
| May-11 2022 | $0.025297 | $0.024744 | $0.025767 | $0.025355 | $1 | - |
| May-10 2022 | $0.025364 | $0.025257 | $0.02551 | $0.02551 | - | - |
| May-09 2022 | $0.02543 | $0.0251 | $0.036754 | $0.036591 | - | - |
| May-08 2022 | $0.025164 | $0.025025 | $0.03663 | $0.025038 | - | - |
| May-07 2022 | $0.025064 | $0.023976 | $0.036558 | $0.025943 | $4 | - |
| May-06 2022 | $0.025947 | $0.025731 | $0.026057 | $0.025927 | - | - |
| May-05 2022 | $0.025918 | $0.02573 | $0.027049 | $0.026927 | - | - |