Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00008254 Bs.0.00008082 Bs.0.00008274 Bs.0.00008094 - -
Oct-10 2021 Bs.0.000081 Bs.0.00008086 Bs.0.00008277 Bs.0.00008261 - -
Oct-09 2021 Bs.0.00008259 Bs.0.00008222 Bs.0.00008313 Bs.0.0000824 - -
Oct-08 2021 Bs.0.0000824 Bs.0.00008226 Bs.0.00008475 Bs.0.00008446 - -
Oct-07 2021 Bs.0.00008446 Bs.0.00008315 Bs.0.00008573 Bs.0.00008417 - -
Oct-06 2021 Bs.0.00008414 Bs.0.00008216 Bs.0.00008497 Bs.0.00008495 - -
Oct-05 2021 Bs.0.00008495 Bs.0.00008302 Bs.0.000085 Bs.0.00008312 - -
Oct-04 2021 Bs.0.0000831 Bs.0.00008175 Bs.0.00008359 Bs.0.00008357 - -
Oct-03 2021 Bs.0.00008358 Bs.0.00008282 Bs.0.00008424 Bs.0.00008337 - -
Oct-02 2021 Bs.0.00008334 Bs.0.0000816 Bs.0.00008431 Bs.0.00008252 - -
Oct-01 2021 Bs.0.00008251 Bs.0.0000786 Bs.0.00008272 Bs.0.00007893 - -
Sep-30 2021 Bs.0.00007892 Bs.0.00007686 Bs.0.00007905 Bs.0.00007699 - -
Sep-29 2021 Bs.0.00007701 Bs.0.00007333 Bs.0.00007763 Bs.0.00007338 - -
Sep-28 2021 Bs.0.0000734 Bs.0.00007318 Bs.0.00007458 Bs.0.00007382 - -
Sep-27 2021 Bs.0.00007381 Bs.0.00007379 Bs.0.00007585 Bs.0.00007453 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.