Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000034248 AU$0.0000033535 AU$0.0000034329 AU$0.0000033582 - -
Oct-10 2021 AU$0.0000033607 AU$0.000003355 AU$0.0000034344 AU$0.0000034277 - -
Oct-09 2021 AU$0.000003427 AU$0.0000034117 AU$0.0000034494 AU$0.000003419 - -
Oct-08 2021 AU$0.0000034188 AU$0.0000034133 AU$0.0000035164 AU$0.0000035045 - -
Oct-07 2021 AU$0.0000035044 AU$0.0000034501 AU$0.0000035572 AU$0.0000034924 - -
Oct-06 2021 AU$0.000003491 AU$0.000003409 AU$0.0000035257 AU$0.0000035248 - -
Oct-05 2021 AU$0.0000035249 AU$0.0000034447 AU$0.0000035268 AU$0.0000034487 - -
Oct-04 2021 AU$0.0000034481 AU$0.0000033921 AU$0.0000034681 AU$0.0000034676 - -
Oct-03 2021 AU$0.0000034681 AU$0.0000034365 AU$0.0000034953 AU$0.0000034592 - -
Oct-02 2021 AU$0.0000034579 AU$0.0000033856 AU$0.0000034984 AU$0.0000034239 - -
Oct-01 2021 AU$0.0000034235 AU$0.0000032613 AU$0.0000034321 AU$0.0000032752 - -
Sep-30 2021 AU$0.0000032747 AU$0.0000031889 AU$0.0000032799 AU$0.0000031945 - -
Sep-29 2021 AU$0.0000031952 AU$0.0000030426 AU$0.0000032211 AU$0.0000030446 - -
Sep-28 2021 AU$0.0000030457 AU$0.0000030365 AU$0.0000030944 AU$0.0000030629 - -
Sep-27 2021 AU$0.0000030627 AU$0.0000030616 AU$0.0000031471 AU$0.0000030925 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.