Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000030972 CA$0.0000030326 CA$0.0000031045 CA$0.0000030369 - -
Oct-10 2021 CA$0.0000030392 CA$0.000003034 CA$0.0000031058 CA$0.0000030998 - -
Oct-09 2021 CA$0.0000030992 CA$0.0000030853 CA$0.0000031194 CA$0.0000030919 - -
Oct-08 2021 CA$0.0000030918 CA$0.0000030867 CA$0.00000318 CA$0.0000031693 - -
Oct-07 2021 CA$0.0000031691 CA$0.00000312 CA$0.0000032169 CA$0.0000031583 - -
Oct-06 2021 CA$0.000003157 CA$0.0000030828 CA$0.0000031884 CA$0.0000031876 - -
Oct-05 2021 CA$0.0000031877 CA$0.0000031152 CA$0.0000031894 CA$0.0000031188 - -
Oct-04 2021 CA$0.0000031183 CA$0.0000030676 CA$0.0000031363 CA$0.0000031359 - -
Oct-03 2021 CA$0.0000031363 CA$0.0000031077 CA$0.0000031609 CA$0.0000031283 - -
Oct-02 2021 CA$0.0000031271 CA$0.0000030617 CA$0.0000031637 CA$0.0000030963 - -
Oct-01 2021 CA$0.000003096 CA$0.0000029493 CA$0.0000031038 CA$0.0000029618 - -
Sep-30 2021 CA$0.0000029614 CA$0.0000028838 CA$0.0000029661 CA$0.0000028889 - -
Sep-29 2021 CA$0.0000028895 CA$0.0000027516 CA$0.0000029129 CA$0.0000027533 - -
Sep-28 2021 CA$0.0000027543 CA$0.000002746 CA$0.0000027983 CA$0.0000027699 - -
Sep-27 2021 CA$0.0000027697 CA$0.0000027687 CA$0.0000028461 CA$0.0000027966 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.