Market Cap RM11.61T 5.02%
Volume 24h RM707.31B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00001073 RM0.0000105 RM0.00001075 RM0.00001052 - -
Oct-10 2021 RM0.00001052 RM0.00001051 RM0.00001076 RM0.00001073 - -
Oct-09 2021 RM0.00001073 RM0.00001068 RM0.0000108 RM0.00001071 - -
Oct-08 2021 RM0.00001071 RM0.00001069 RM0.00001101 RM0.00001098 - -
Oct-07 2021 RM0.00001097 RM0.0000108 RM0.00001114 RM0.00001094 - -
Oct-06 2021 RM0.00001093 RM0.00001068 RM0.00001104 RM0.00001104 - -
Oct-05 2021 RM0.00001104 RM0.00001079 RM0.00001104 RM0.0000108 - -
Oct-04 2021 RM0.0000108 RM0.00001062 RM0.00001086 RM0.00001086 - -
Oct-03 2021 RM0.00001086 RM0.00001076 RM0.00001095 RM0.00001083 - -
Oct-02 2021 RM0.00001083 RM0.0000106 RM0.00001096 RM0.00001072 - -
Oct-01 2021 RM0.00001072 RM0.00001021 RM0.00001075 RM0.00001026 - -
Sep-30 2021 RM0.00001026 RM0.0000099912 RM0.00001027 RM0.00001 - -
Sep-29 2021 RM0.00001001 RM0.0000095329 RM0.00001009 RM0.000009539 - -
Sep-28 2021 RM0.0000095426 RM0.0000095136 RM0.000009695 RM0.0000095963 - -
Sep-27 2021 RM0.0000095957 RM0.0000095922 RM0.0000098603 RM0.000009689 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.