Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00198925 AR$0.00194782 AR$0.00199398 AR$0.00195057 - -
Oct-10 2021 AR$0.00195205 AR$0.00194872 AR$0.0019948 AR$0.00199096 - -
Oct-09 2021 AR$0.00199054 AR$0.00198163 AR$0.00200355 AR$0.0019859 - -
Oct-08 2021 AR$0.00198579 AR$0.00198255 AR$0.00204247 AR$0.00203557 - -
Oct-07 2021 AR$0.00203549 AR$0.00200394 AR$0.00206613 AR$0.00202854 - -
Oct-06 2021 AR$0.00202771 AR$0.00198005 AR$0.00204788 AR$0.00204734 - -
Oct-05 2021 AR$0.00204742 AR$0.00200081 AR$0.00204851 AR$0.00200315 - -
Oct-04 2021 AR$0.00200282 AR$0.00197024 AR$0.00201442 AR$0.00201412 - -
Oct-03 2021 AR$0.00201438 AR$0.00199604 AR$0.00203022 AR$0.00200924 - -
Oct-02 2021 AR$0.00200847 AR$0.00196646 AR$0.00203198 AR$0.00198871 - -
Oct-01 2021 AR$0.00198848 AR$0.0018943 AR$0.00199351 AR$0.00190233 - -
Sep-30 2021 AR$0.00190207 AR$0.00185224 AR$0.00190511 AR$0.00185547 - -
Sep-29 2021 AR$0.00185589 AR$0.00176728 AR$0.00187092 AR$0.00176841 - -
Sep-28 2021 AR$0.00176907 AR$0.0017637 AR$0.00179733 AR$0.00177904 - -
Sep-27 2021 AR$0.00177893 AR$0.00177827 AR$0.00182798 AR$0.00179623 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.