Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00003842 MX$0.00003762 MX$0.00003851 MX$0.00003767 - -
Oct-10 2021 MX$0.0000377 MX$0.00003763 MX$0.00003852 MX$0.00003845 - -
Oct-09 2021 MX$0.00003844 MX$0.00003827 MX$0.00003869 MX$0.00003835 - -
Oct-08 2021 MX$0.00003835 MX$0.00003829 MX$0.00003944 MX$0.00003931 - -
Oct-07 2021 MX$0.00003931 MX$0.0000387 MX$0.0000399 MX$0.00003918 - -
Oct-06 2021 MX$0.00003916 MX$0.00003824 MX$0.00003955 MX$0.00003954 - -
Oct-05 2021 MX$0.00003954 MX$0.00003864 MX$0.00003956 MX$0.00003869 - -
Oct-04 2021 MX$0.00003868 MX$0.00003805 MX$0.0000389 MX$0.0000389 - -
Oct-03 2021 MX$0.0000389 MX$0.00003855 MX$0.00003921 MX$0.0000388 - -
Oct-02 2021 MX$0.00003879 MX$0.00003798 MX$0.00003924 MX$0.00003841 - -
Oct-01 2021 MX$0.0000384 MX$0.00003658 MX$0.0000385 MX$0.00003674 - -
Sep-30 2021 MX$0.00003673 MX$0.00003577 MX$0.00003679 MX$0.00003583 - -
Sep-29 2021 MX$0.00003584 MX$0.00003413 MX$0.00003613 MX$0.00003415 - -
Sep-28 2021 MX$0.00003416 MX$0.00003406 MX$0.00003471 MX$0.00003436 - -
Sep-27 2021 MX$0.00003435 MX$0.00003434 MX$0.0000353 MX$0.00003469 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.