Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000037664 NZ$0.0000036879 NZ$0.0000037753 NZ$0.0000036931 - -
Oct-10 2021 NZ$0.0000036959 NZ$0.0000036896 NZ$0.0000037769 NZ$0.0000037696 - -
Oct-09 2021 NZ$0.0000037688 NZ$0.0000037519 NZ$0.0000037934 NZ$0.00000376 - -
Oct-08 2021 NZ$0.0000037598 NZ$0.0000037537 NZ$0.0000038671 NZ$0.0000038541 - -
Oct-07 2021 NZ$0.0000038539 NZ$0.0000037942 NZ$0.0000039119 NZ$0.0000038407 - -
Oct-06 2021 NZ$0.0000038392 NZ$0.0000037489 NZ$0.0000038774 NZ$0.0000038763 - -
Oct-05 2021 NZ$0.0000038765 NZ$0.0000037882 NZ$0.0000038786 NZ$0.0000037927 - -
Oct-04 2021 NZ$0.000003792 NZ$0.0000037304 NZ$0.000003814 NZ$0.0000038134 - -
Oct-03 2021 NZ$0.0000038139 NZ$0.0000037792 NZ$0.0000038439 NZ$0.0000038042 - -
Oct-02 2021 NZ$0.0000038027 NZ$0.0000037232 NZ$0.0000038472 NZ$0.0000037653 - -
Oct-01 2021 NZ$0.0000037649 NZ$0.0000035866 NZ$0.0000037744 NZ$0.0000036018 - -
Sep-30 2021 NZ$0.0000036013 NZ$0.0000035069 NZ$0.000003607 NZ$0.0000035131 - -
Sep-29 2021 NZ$0.0000035138 NZ$0.0000033461 NZ$0.0000035423 NZ$0.0000033482 - -
Sep-28 2021 NZ$0.0000033495 NZ$0.0000033393 NZ$0.000003403 NZ$0.0000033683 - -
Sep-27 2021 NZ$0.0000033681 NZ$0.0000033669 NZ$0.000003461 NZ$0.0000034009 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.