Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00001638 CN¥0.00001604 CN¥0.00001642 CN¥0.00001606 - -
Oct-10 2021 CN¥0.00001607 CN¥0.00001604 CN¥0.00001642 CN¥0.00001639 - -
Oct-09 2021 CN¥0.00001639 CN¥0.00001631 CN¥0.00001649 CN¥0.00001635 - -
Oct-08 2021 CN¥0.00001635 CN¥0.00001632 CN¥0.00001682 CN¥0.00001676 - -
Oct-07 2021 CN¥0.00001676 CN¥0.0000165 CN¥0.00001701 CN¥0.0000167 - -
Oct-06 2021 CN¥0.00001669 CN¥0.0000163 CN¥0.00001686 CN¥0.00001686 - -
Oct-05 2021 CN¥0.00001686 CN¥0.00001647 CN¥0.00001687 CN¥0.00001649 - -
Oct-04 2021 CN¥0.00001649 CN¥0.00001622 CN¥0.00001658 CN¥0.00001658 - -
Oct-03 2021 CN¥0.00001658 CN¥0.00001643 CN¥0.00001671 CN¥0.00001654 - -
Oct-02 2021 CN¥0.00001654 CN¥0.00001619 CN¥0.00001673 CN¥0.00001637 - -
Oct-01 2021 CN¥0.00001637 CN¥0.0000156 CN¥0.00001641 CN¥0.00001566 - -
Sep-30 2021 CN¥0.00001566 CN¥0.00001525 CN¥0.00001568 CN¥0.00001528 - -
Sep-29 2021 CN¥0.00001528 CN¥0.00001455 CN¥0.0000154 CN¥0.00001456 - -
Sep-28 2021 CN¥0.00001456 CN¥0.00001452 CN¥0.0000148 CN¥0.00001465 - -
Sep-27 2021 CN¥0.00001465 CN¥0.00001464 CN¥0.00001505 CN¥0.00001479 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.