Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 21 Seconds ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000020495 CHF0.0000020068 CHF0.0000020544 CHF0.0000020096 - -
Oct-10 2021 CHF0.0000020112 CHF0.0000020077 CHF0.0000020552 CHF0.0000020513 - -
Oct-09 2021 CHF0.0000020508 CHF0.0000020417 CHF0.0000020642 CHF0.0000020461 - -
Oct-08 2021 CHF0.0000020459 CHF0.0000020426 CHF0.0000021043 CHF0.0000020972 - -
Oct-07 2021 CHF0.0000020971 CHF0.0000020646 CHF0.0000021287 CHF0.00000209 - -
Oct-06 2021 CHF0.0000020891 CHF0.00000204 CHF0.0000021099 CHF0.0000021094 - -
Oct-05 2021 CHF0.0000021094 CHF0.0000020614 CHF0.0000021106 CHF0.0000020638 - -
Oct-04 2021 CHF0.0000020635 CHF0.0000020299 CHF0.0000020754 CHF0.0000020751 - -
Oct-03 2021 CHF0.0000020754 CHF0.0000020565 CHF0.0000020917 CHF0.0000020701 - -
Oct-02 2021 CHF0.0000020693 CHF0.000002026 CHF0.0000020935 CHF0.0000020489 - -
Oct-01 2021 CHF0.0000020487 CHF0.0000019517 CHF0.0000020539 CHF0.00000196 - -
Sep-30 2021 CHF0.0000019597 CHF0.0000019083 CHF0.0000019628 CHF0.0000019117 - -
Sep-29 2021 CHF0.0000019121 CHF0.0000018208 CHF0.0000019276 CHF0.000001822 - -
Sep-28 2021 CHF0.0000018227 CHF0.0000018171 CHF0.0000018518 CHF0.0000018329 - -
Sep-27 2021 CHF0.0000018328 CHF0.0000018321 CHF0.0000018833 CHF0.0000018506 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.