Market Cap Rp38,610.60T 4.14%
Volume 24h Rp2,314.74T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.036175 Rp0.035421 Rp0.03626 Rp0.035471 - -
Oct-10 2021 Rp0.035498 Rp0.035437 Rp0.036275 Rp0.036206 - -
Oct-09 2021 Rp0.036198 Rp0.036036 Rp0.036434 Rp0.036114 - -
Oct-08 2021 Rp0.036112 Rp0.036053 Rp0.037142 Rp0.037017 - -
Oct-07 2021 Rp0.037015 Rp0.036442 Rp0.037573 Rp0.036889 - -
Oct-06 2021 Rp0.036874 Rp0.036007 Rp0.037241 Rp0.037231 - -
Oct-05 2021 Rp0.037232 Rp0.036385 Rp0.037252 Rp0.036427 - -
Oct-04 2021 Rp0.036421 Rp0.035829 Rp0.036632 Rp0.036627 - -
Oct-03 2021 Rp0.036631 Rp0.036298 Rp0.03692 Rp0.036538 - -
Oct-02 2021 Rp0.036524 Rp0.03576 Rp0.036951 Rp0.036165 - -
Oct-01 2021 Rp0.036161 Rp0.034448 Rp0.036252 Rp0.034594 - -
Sep-30 2021 Rp0.034589 Rp0.033683 Rp0.034644 Rp0.033742 - -
Sep-29 2021 Rp0.033749 Rp0.032138 Rp0.034023 Rp0.032158 - -
Sep-28 2021 Rp0.03217 Rp0.032073 Rp0.032684 Rp0.032352 - -
Sep-27 2021 Rp0.03235 Rp0.032338 Rp0.033242 Rp0.032664 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.