Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
RushMoon RUSHM

RushMoon (RUSHM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00212505 CL$0.00208078 CL$0.0021301 CL$0.00208372 - -
Oct-10 2021 CL$0.00208531 CL$0.00208175 CL$0.00213098 CL$0.00212688 - -
Oct-09 2021 CL$0.00212642 CL$0.00211691 CL$0.00214032 CL$0.00212147 - -
Oct-08 2021 CL$0.00212135 CL$0.00211789 CL$0.0021819 CL$0.00217453 - -
Oct-07 2021 CL$0.00217444 CL$0.00214074 CL$0.00220718 CL$0.00216702 - -
Oct-06 2021 CL$0.00216613 CL$0.00211522 CL$0.00218768 CL$0.0021871 - -
Oct-05 2021 CL$0.00218718 CL$0.00213739 CL$0.00218835 CL$0.0021399 - -
Oct-04 2021 CL$0.00213954 CL$0.00210474 CL$0.00215194 CL$0.00215162 - -
Oct-03 2021 CL$0.00215189 CL$0.0021323 CL$0.00216881 CL$0.0021464 - -
Oct-02 2021 CL$0.00214558 CL$0.0021007 CL$0.00217069 CL$0.00212447 - -
Oct-01 2021 CL$0.00212423 CL$0.00202361 CL$0.00212959 CL$0.0020322 - -
Sep-30 2021 CL$0.00203191 CL$0.00197868 CL$0.00203516 CL$0.00198214 - -
Sep-29 2021 CL$0.00198258 CL$0.00188793 CL$0.00199864 CL$0.00188913 - -
Sep-28 2021 CL$0.00188984 CL$0.00188409 CL$0.00192002 CL$0.00190048 - -
Sep-27 2021 CL$0.00190037 CL$0.00189967 CL$0.00195277 CL$0.00191884 - -

Historical and market price analysis of RushMoon (RUSHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.