Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00509612 R0.00498952 R0.00509612 R0.00498952 - -
May-02 2024 R0.00498952 R0.00498952 R0.00505754 R0.00505754 R797 -
May-01 2024 R0.00505754 R0.00505754 R0.00559138 R0.00559138 - -
Apr-30 2024 R0.00559138 R0.00559138 R0.00559138 R0.00559138 - -
Apr-29 2024 R0.00559138 R0.00559138 R0.00559138 R0.00559138 - -
Apr-28 2024 R0.00559138 R0.00557747 R0.00559138 R0.00557747 R0 -
Apr-27 2024 R0.00557747 R0.00534016 R0.00564896 R0.00564896 R59 -
Apr-26 2024 R0.00564896 R0.00564896 R0.00564896 R0.00564896 - -
Apr-25 2024 R0.00564896 R0.00564896 R0.00564896 R0.00564896 - -
Apr-24 2024 R0.00564896 R0.00564896 R0.00564896 R0.00564896 - -
Apr-23 2024 R0.00564896 R0.00564896 R0.00564896 R0.00564896 - -
Apr-22 2024 R0.00564896 R0.00540994 R0.00564896 R0.00540994 R31 -
Apr-21 2024 R0.00540994 R0.00540994 R0.00564781 R0.00543505 R38 -
Apr-20 2024 R0.00543505 R0.00516053 R0.00543505 R0.00516053 R0 -
Apr-19 2024 R0.00516053 R0.00516053 R0.00528031 R0.00528031 R159 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.