Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0011069 zł0.00108374 zł0.0011069 zł0.00108374 - -
May-02 2024 zł0.00108374 zł0.00108374 zł0.00109852 zł0.00109852 zł173 -
May-01 2024 zł0.00109852 zł0.00109852 zł0.00121447 zł0.00121447 - -
Apr-30 2024 zł0.00121447 zł0.00121447 zł0.00121447 zł0.00121447 - -
Apr-29 2024 zł0.00121447 zł0.00121447 zł0.00121447 zł0.00121447 - -
Apr-28 2024 zł0.00121447 zł0.00121145 zł0.00121447 zł0.00121145 zł0 -
Apr-27 2024 zł0.00121145 zł0.0011599 zł0.00122698 zł0.00122698 zł13 -
Apr-26 2024 zł0.00122698 zł0.00122698 zł0.00122698 zł0.00122698 - -
Apr-25 2024 zł0.00122698 zł0.00122698 zł0.00122698 zł0.00122698 - -
Apr-24 2024 zł0.00122698 zł0.00122698 zł0.00122698 zł0.00122698 - -
Apr-23 2024 zł0.00122698 zł0.00122698 zł0.00122698 zł0.00122698 - -
Apr-22 2024 zł0.00122698 zł0.00117506 zł0.00122698 zł0.00117506 zł7 -
Apr-21 2024 zł0.00117506 zł0.00117506 zł0.00122673 zł0.00118051 zł8 -
Apr-20 2024 zł0.00118051 zł0.00112089 zł0.00118051 zł0.00112089 zł0 -
Apr-19 2024 zł0.00112089 zł0.00112089 zł0.0011469 zł0.0011469 zł34 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.