Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.241808 AR$0.23675 AR$0.241808 AR$0.23675 - -
May-02 2024 AR$0.23675 AR$0.23675 AR$0.239977 AR$0.239977 AR$37,794 -
May-01 2024 AR$0.239977 AR$0.239977 AR$0.265308 AR$0.265308 - -
Apr-30 2024 AR$0.265308 AR$0.265308 AR$0.265308 AR$0.265308 - -
Apr-29 2024 AR$0.265308 AR$0.265308 AR$0.265308 AR$0.265308 - -
Apr-28 2024 AR$0.265308 AR$0.264648 AR$0.265308 AR$0.264648 AR$0 -
Apr-27 2024 AR$0.264648 AR$0.253388 AR$0.26804 AR$0.26804 AR$2,781 -
Apr-26 2024 AR$0.26804 AR$0.26804 AR$0.26804 AR$0.26804 - -
Apr-25 2024 AR$0.26804 AR$0.26804 AR$0.26804 AR$0.26804 - -
Apr-24 2024 AR$0.26804 AR$0.26804 AR$0.26804 AR$0.26804 - -
Apr-23 2024 AR$0.26804 AR$0.26804 AR$0.26804 AR$0.26804 - -
Apr-22 2024 AR$0.26804 AR$0.256699 AR$0.26804 AR$0.256699 AR$1,475 -
Apr-21 2024 AR$0.256699 AR$0.256699 AR$0.267985 AR$0.25789 AR$1,822 -
Apr-20 2024 AR$0.25789 AR$0.244864 AR$0.25789 AR$0.244864 AR$0 -
Apr-19 2024 AR$0.244864 AR$0.244864 AR$0.250547 AR$0.250547 AR$7,528 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.