Market Cap Rp39,546.91T 4.46%
Volume 24h Rp2,026.29T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.3967 Rp4.3047 Rp4.3967 Rp4.3047 - -
May-02 2024 Rp4.3047 Rp4.3047 Rp4.3634 Rp4.3634 Rp687,196 -
May-01 2024 Rp4.3634 Rp4.3634 Rp4.8239 Rp4.8239 - -
Apr-30 2024 Rp4.8239 Rp4.8239 Rp4.8239 Rp4.8239 - -
Apr-29 2024 Rp4.8239 Rp4.8239 Rp4.8239 Rp4.8239 - -
Apr-28 2024 Rp4.8239 Rp4.8119 Rp4.8239 Rp4.8119 Rp0 -
Apr-27 2024 Rp4.8119 Rp4.6072 Rp4.8736 Rp4.8736 Rp50,572 -
Apr-26 2024 Rp4.8736 Rp4.8736 Rp4.8736 Rp4.8736 - -
Apr-25 2024 Rp4.8736 Rp4.8736 Rp4.8736 Rp4.8736 - -
Apr-24 2024 Rp4.8736 Rp4.8736 Rp4.8736 Rp4.8736 - -
Apr-23 2024 Rp4.8736 Rp4.8736 Rp4.8736 Rp4.8736 - -
Apr-22 2024 Rp4.8736 Rp4.6674 Rp4.8736 Rp4.6674 Rp26,818 -
Apr-21 2024 Rp4.6674 Rp4.6674 Rp4.8726 Rp4.6891 Rp33,136 -
Apr-20 2024 Rp4.6891 Rp4.4522 Rp4.6891 Rp4.4522 Rp1 -
Apr-19 2024 Rp4.4522 Rp4.4522 Rp4.5556 Rp4.5556 Rp136,870 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.