Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.259441 CL$0.254014 CL$0.259441 CL$0.254014 - -
May-02 2024 CL$0.254014 CL$0.254014 CL$0.257477 CL$0.257477 CL$40,550 -
May-01 2024 CL$0.257477 CL$0.257477 CL$0.284654 CL$0.284654 - -
Apr-30 2024 CL$0.284654 CL$0.284654 CL$0.284654 CL$0.284654 - -
Apr-29 2024 CL$0.284654 CL$0.284654 CL$0.284654 CL$0.284654 - -
Apr-28 2024 CL$0.284654 CL$0.283946 CL$0.284654 CL$0.283946 CL$0 -
Apr-27 2024 CL$0.283946 CL$0.271865 CL$0.287586 CL$0.287586 CL$2,984 -
Apr-26 2024 CL$0.287586 CL$0.287586 CL$0.287586 CL$0.287586 - -
Apr-25 2024 CL$0.287586 CL$0.287586 CL$0.287586 CL$0.287586 - -
Apr-24 2024 CL$0.287586 CL$0.287586 CL$0.287586 CL$0.287586 - -
Apr-23 2024 CL$0.287586 CL$0.287586 CL$0.287586 CL$0.287586 - -
Apr-22 2024 CL$0.287586 CL$0.275417 CL$0.287586 CL$0.275417 CL$1,582 -
Apr-21 2024 CL$0.275417 CL$0.275417 CL$0.287527 CL$0.276695 CL$1,955 -
Apr-20 2024 CL$0.276695 CL$0.26272 CL$0.276695 CL$0.26272 CL$0 -
Apr-19 2024 CL$0.26272 CL$0.26272 CL$0.268818 CL$0.268818 CL$8,076 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.