Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00130507 RM0.00127777 RM0.00130507 RM0.00127777 - -
May-02 2024 RM0.00127777 RM0.00127777 RM0.00129519 RM0.00129519 RM204 -
May-01 2024 RM0.00129519 RM0.00129519 RM0.0014319 RM0.0014319 - -
Apr-30 2024 RM0.0014319 RM0.0014319 RM0.0014319 RM0.0014319 - -
Apr-29 2024 RM0.0014319 RM0.0014319 RM0.0014319 RM0.0014319 - -
Apr-28 2024 RM0.0014319 RM0.00142834 RM0.0014319 RM0.00142834 RM0 -
Apr-27 2024 RM0.00142834 RM0.00136757 RM0.00144665 RM0.00144665 RM15 -
Apr-26 2024 RM0.00144665 RM0.00144665 RM0.00144665 RM0.00144665 - -
Apr-25 2024 RM0.00144665 RM0.00144665 RM0.00144665 RM0.00144665 - -
Apr-24 2024 RM0.00144665 RM0.00144665 RM0.00144665 RM0.00144665 - -
Apr-23 2024 RM0.00144665 RM0.00144665 RM0.00144665 RM0.00144665 - -
Apr-22 2024 RM0.00144665 RM0.00138544 RM0.00144665 RM0.00138544 RM8 -
Apr-21 2024 RM0.00138544 RM0.00138544 RM0.00144635 RM0.00139187 RM10 -
Apr-20 2024 RM0.00139187 RM0.00132156 RM0.00139187 RM0.00132156 RM0 -
Apr-19 2024 RM0.00132156 RM0.00132156 RM0.00135224 RM0.00135224 RM41 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.