Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00467239 MX$0.00457465 MX$0.00467239 MX$0.00457465 - -
May-02 2024 MX$0.00457465 MX$0.00457465 MX$0.00463701 MX$0.00463701 MX$730 -
May-01 2024 MX$0.00463701 MX$0.00463701 MX$0.00512647 MX$0.00512647 - -
Apr-30 2024 MX$0.00512647 MX$0.00512647 MX$0.00512647 MX$0.00512647 - -
Apr-29 2024 MX$0.00512647 MX$0.00512647 MX$0.00512647 MX$0.00512647 - -
Apr-28 2024 MX$0.00512647 MX$0.00511371 MX$0.00512647 MX$0.00511371 MX$0 -
Apr-27 2024 MX$0.00511371 MX$0.00489613 MX$0.00517926 MX$0.00517926 MX$54 -
Apr-26 2024 MX$0.00517926 MX$0.00517926 MX$0.00517926 MX$0.00517926 - -
Apr-25 2024 MX$0.00517926 MX$0.00517926 MX$0.00517926 MX$0.00517926 - -
Apr-24 2024 MX$0.00517926 MX$0.00517926 MX$0.00517926 MX$0.00517926 - -
Apr-23 2024 MX$0.00517926 MX$0.00517926 MX$0.00517926 MX$0.00517926 - -
Apr-22 2024 MX$0.00517926 MX$0.00496011 MX$0.00517926 MX$0.00496011 MX$28 -
Apr-21 2024 MX$0.00496011 MX$0.00496011 MX$0.0051782 MX$0.00498313 MX$35 -
Apr-20 2024 MX$0.00498313 MX$0.00473144 MX$0.00498313 MX$0.00473144 MX$0 -
Apr-19 2024 MX$0.00473144 MX$0.00473144 MX$0.00484125 MX$0.00484125 MX$145 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.