Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00024915 CHF0.00024393 CHF0.00024915 CHF0.00024393 - -
May-02 2024 CHF0.00024393 CHF0.00024393 CHF0.00024726 CHF0.00024726 CHF39 -
May-01 2024 CHF0.00024726 CHF0.00024726 CHF0.00027336 CHF0.00027336 - -
Apr-30 2024 CHF0.00027336 CHF0.00027336 CHF0.00027336 CHF0.00027336 - -
Apr-29 2024 CHF0.00027336 CHF0.00027336 CHF0.00027336 CHF0.00027336 - -
Apr-28 2024 CHF0.00027336 CHF0.00027268 CHF0.00027336 CHF0.00027268 CHF0 -
Apr-27 2024 CHF0.00027268 CHF0.00026108 CHF0.00027617 CHF0.00027617 CHF3 -
Apr-26 2024 CHF0.00027617 CHF0.00027617 CHF0.00027617 CHF0.00027617 - -
Apr-25 2024 CHF0.00027617 CHF0.00027617 CHF0.00027617 CHF0.00027617 - -
Apr-24 2024 CHF0.00027617 CHF0.00027617 CHF0.00027617 CHF0.00027617 - -
Apr-23 2024 CHF0.00027617 CHF0.00027617 CHF0.00027617 CHF0.00027617 - -
Apr-22 2024 CHF0.00027617 CHF0.00026449 CHF0.00027617 CHF0.00026449 CHF2 -
Apr-21 2024 CHF0.00026449 CHF0.00026449 CHF0.00027612 CHF0.00026572 CHF2 -
Apr-20 2024 CHF0.00026572 CHF0.00025229 CHF0.00026572 CHF0.00025229 CHF0 -
Apr-19 2024 CHF0.00025229 CHF0.00025229 CHF0.00025815 CHF0.00025815 CHF8 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.