Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00199266 CN¥0.00195098 CN¥0.00199266 CN¥0.00195098 - -
May-02 2024 CN¥0.00195098 CN¥0.00195098 CN¥0.00197757 CN¥0.00197757 CN¥311 -
May-01 2024 CN¥0.00197757 CN¥0.00197757 CN¥0.00218631 CN¥0.00218631 - -
Apr-30 2024 CN¥0.00218631 CN¥0.00218631 CN¥0.00218631 CN¥0.00218631 - -
Apr-29 2024 CN¥0.00218631 CN¥0.00218631 CN¥0.00218631 CN¥0.00218631 - -
Apr-28 2024 CN¥0.00218631 CN¥0.00218087 CN¥0.00218631 CN¥0.00218087 CN¥0 -
Apr-27 2024 CN¥0.00218087 CN¥0.00208808 CN¥0.00220883 CN¥0.00220883 CN¥23 -
Apr-26 2024 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 - -
Apr-25 2024 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 - -
Apr-24 2024 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 - -
Apr-23 2024 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 CN¥0.00220883 - -
Apr-22 2024 CN¥0.00220883 CN¥0.00211537 CN¥0.00220883 CN¥0.00211537 CN¥12 -
Apr-21 2024 CN¥0.00211537 CN¥0.00211537 CN¥0.00220838 CN¥0.00212518 CN¥15 -
Apr-20 2024 CN¥0.00212518 CN¥0.00201784 CN¥0.00212518 CN¥0.00201784 CN¥0 -
Apr-19 2024 CN¥0.00201784 CN¥0.00201784 CN¥0.00206468 CN¥0.00206468 CN¥62 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.