Market Cap Tk270.64T 4.01%
Volume 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Runy RUNY

Runy (RUNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.030133 Tk0.029503 Tk0.030133 Tk0.029503 - -
May-02 2024 Tk0.029503 Tk0.029503 Tk0.029905 Tk0.029905 Tk4,710 -
May-01 2024 Tk0.029905 Tk0.029905 Tk0.033062 Tk0.033062 - -
Apr-30 2024 Tk0.033062 Tk0.033062 Tk0.033062 Tk0.033062 - -
Apr-29 2024 Tk0.033062 Tk0.033062 Tk0.033062 Tk0.033062 - -
Apr-28 2024 Tk0.033062 Tk0.032979 Tk0.033062 Tk0.032979 Tk0 -
Apr-27 2024 Tk0.032979 Tk0.031576 Tk0.033402 Tk0.033402 Tk347 -
Apr-26 2024 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Apr-25 2024 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Apr-24 2024 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Apr-23 2024 Tk0.033402 Tk0.033402 Tk0.033402 Tk0.033402 - -
Apr-22 2024 Tk0.033402 Tk0.031989 Tk0.033402 Tk0.031989 Tk184 -
Apr-21 2024 Tk0.031989 Tk0.031989 Tk0.033395 Tk0.032137 Tk227 -
Apr-20 2024 Tk0.032137 Tk0.030514 Tk0.032137 Tk0.030514 Tk0 -
Apr-19 2024 Tk0.030514 Tk0.030514 Tk0.031222 Tk0.031222 Tk938 -

Historical and market price analysis of Runy (RUNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.