Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-08 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-07 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-06 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-05 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-04 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-03 2023 Bs.0.023458 Bs.0.023458 Bs.0.023458 Bs.0.023458 - Bs.4,253,146
Oct-02 2023 Bs.0.023461 Bs.0.023435 Bs.0.023645 Bs.0.023526 Bs.6,066 Bs.4,253,746
Oct-01 2023 Bs.0.023517 Bs.0.023517 Bs.0.023517 Bs.0.023517 Bs.137 Bs.4,263,835
Sep-30 2023 Bs.0.023517 Bs.0.023511 Bs.0.023518 Bs.0.023515 - Bs.4,263,788
Sep-29 2023 Bs.0.023513 Bs.0.023513 Bs.0.023513 Bs.0.023513 - Bs.4,263,140
Sep-28 2023 Bs.0.023513 Bs.0.023513 Bs.0.023513 Bs.0.023513 - Bs.4,263,140
Sep-27 2023 Bs.0.023513 Bs.0.023513 Bs.0.023513 Bs.0.023513 - Bs.4,263,140
Sep-26 2023 Bs.0.023513 Bs.0.023506 Bs.0.023514 Bs.0.023508 - Bs.4,263,140
Sep-25 2023 Bs.0.023508 Bs.0.023483 Bs.0.023512 Bs.0.023483 Bs.305 Bs.4,262,190

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.