Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-08 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-07 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-06 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-05 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-04 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-03 2023 CHF0.00058295 CHF0.00058295 CHF0.00058295 CHF0.00058295 - CHF105,692
Oct-02 2023 CHF0.00058303 CHF0.00058239 CHF0.0005876 CHF0.00058463 CHF151 CHF105,707
Oct-01 2023 CHF0.00058441 CHF0.00058441 CHF0.00058441 CHF0.00058441 CHF3 CHF105,958
Sep-30 2023 CHF0.00058441 CHF0.00058426 CHF0.00058444 CHF0.00058435 - CHF105,957
Sep-29 2023 CHF0.00058432 CHF0.00058432 CHF0.00058432 CHF0.00058432 - CHF105,941
Sep-28 2023 CHF0.00058432 CHF0.00058432 CHF0.00058432 CHF0.00058432 - CHF105,941
Sep-27 2023 CHF0.00058432 CHF0.00058432 CHF0.00058432 CHF0.00058432 - CHF105,941
Sep-26 2023 CHF0.00058432 CHF0.00058414 CHF0.00058434 CHF0.00058418 - CHF105,941
Sep-25 2023 CHF0.00058419 CHF0.00058358 CHF0.0005843 CHF0.00058358 CHF8 CHF105,917

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.