Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-08 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-07 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-06 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-05 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-04 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-03 2023 HK$0.00503197 HK$0.00503197 HK$0.00503197 HK$0.00503197 - HK$912,322
Oct-02 2023 HK$0.00503268 HK$0.00502712 HK$0.00507211 HK$0.00504648 HK$1,301 HK$912,450
Oct-01 2023 HK$0.00504461 HK$0.00504456 HK$0.00504461 HK$0.00504456 HK$29 HK$914,614
Sep-30 2023 HK$0.00504456 HK$0.00504331 HK$0.00504482 HK$0.00504411 - HK$914,604
Sep-29 2023 HK$0.00504379 HK$0.00504379 HK$0.00504379 HK$0.00504379 - HK$914,465
Sep-28 2023 HK$0.00504379 HK$0.00504379 HK$0.00504379 HK$0.00504379 - HK$914,465
Sep-27 2023 HK$0.00504379 HK$0.00504379 HK$0.00504379 HK$0.00504379 - HK$914,465
Sep-26 2023 HK$0.00504379 HK$0.0050423 HK$0.00504394 HK$0.00504262 - HK$914,465
Sep-25 2023 HK$0.00504267 HK$0.00503743 HK$0.00504364 HK$0.00503743 HK$65 HK$914,261

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.