Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-08 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-07 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-06 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-05 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-04 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-03 2023 AU$0.00097165 AU$0.00097165 AU$0.00097165 AU$0.00097165 - AU$176,165
Oct-02 2023 AU$0.00097178 AU$0.00097071 AU$0.0009794 AU$0.00097445 AU$251 AU$176,190
Oct-01 2023 AU$0.00097409 AU$0.00097408 AU$0.00097409 AU$0.00097408 AU$6 AU$176,608
Sep-30 2023 AU$0.00097408 AU$0.00097384 AU$0.00097413 AU$0.00097399 - AU$176,606
Sep-29 2023 AU$0.00097393 AU$0.00097393 AU$0.00097393 AU$0.00097393 - AU$176,579
Sep-28 2023 AU$0.00097393 AU$0.00097393 AU$0.00097393 AU$0.00097393 - AU$176,579
Sep-27 2023 AU$0.00097393 AU$0.00097393 AU$0.00097393 AU$0.00097393 - AU$176,579
Sep-26 2023 AU$0.00097393 AU$0.00097364 AU$0.00097396 AU$0.0009737 - AU$176,579
Sep-25 2023 AU$0.00097371 AU$0.0009727 AU$0.0009739 AU$0.0009727 AU$13 AU$176,540

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.