Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 5 Seconds ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-08 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-07 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-06 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-05 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-04 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-03 2023 AR$0.565329 AR$0.565329 AR$0.565329 AR$0.565329 - AR$102,497,042
Oct-02 2023 AR$0.565408 AR$0.564785 AR$0.569839 AR$0.56696 AR$146,193 AR$102,511,499
Oct-01 2023 AR$0.566749 AR$0.566743 AR$0.566749 AR$0.566743 AR$3,290 AR$102,754,625
Sep-30 2023 AR$0.566743 AR$0.566604 AR$0.566773 AR$0.566693 - AR$102,753,509
Sep-29 2023 AR$0.566657 AR$0.566657 AR$0.566657 AR$0.566657 - AR$102,737,892
Sep-28 2023 AR$0.566657 AR$0.566657 AR$0.566657 AR$0.566657 - AR$102,737,892
Sep-27 2023 AR$0.566657 AR$0.566657 AR$0.566657 AR$0.566657 - AR$102,737,892
Sep-26 2023 AR$0.566657 AR$0.56649 AR$0.566674 AR$0.566526 - AR$102,737,892
Sep-25 2023 AR$0.566531 AR$0.565942 AR$0.56664 AR$0.565942 AR$7,339 AR$102,714,985

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.