Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-08 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-07 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-06 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-05 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-04 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-03 2023 MX$0.010858 MX$0.010858 MX$0.010858 MX$0.010858 - MX$1,968,787
Oct-02 2023 MX$0.01086 MX$0.010848 MX$0.010945 MX$0.01089 MX$2,808 MX$1,969,065
Oct-01 2023 MX$0.010886 MX$0.010886 MX$0.010886 MX$0.010886 MX$63 MX$1,973,735
Sep-30 2023 MX$0.010886 MX$0.010883 MX$0.010886 MX$0.010885 - MX$1,973,713
Sep-29 2023 MX$0.010884 MX$0.010884 MX$0.010884 MX$0.010884 - MX$1,973,413
Sep-28 2023 MX$0.010884 MX$0.010884 MX$0.010884 MX$0.010884 - MX$1,973,413
Sep-27 2023 MX$0.010884 MX$0.010884 MX$0.010884 MX$0.010884 - MX$1,973,413
Sep-26 2023 MX$0.010884 MX$0.010881 MX$0.010884 MX$0.010881 - MX$1,973,413
Sep-25 2023 MX$0.010882 MX$0.01087 MX$0.010884 MX$0.01087 MX$141 MX$1,972,973

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.