Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-08 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-07 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-06 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-05 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-04 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-03 2023 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 NZ$0.00107051 - NZ$194,089
Oct-02 2023 NZ$0.00107066 NZ$0.00106948 NZ$0.00107905 NZ$0.00107359 NZ$277 NZ$194,117
Oct-01 2023 NZ$0.0010732 NZ$0.00107319 NZ$0.0010732 NZ$0.00107319 NZ$6 NZ$194,577
Sep-30 2023 NZ$0.00107319 NZ$0.00107292 NZ$0.00107324 NZ$0.00107309 - NZ$194,575
Sep-29 2023 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 - NZ$194,545
Sep-28 2023 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 - NZ$194,545
Sep-27 2023 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 NZ$0.00107302 - NZ$194,545
Sep-26 2023 NZ$0.00107302 NZ$0.0010727 NZ$0.00107305 NZ$0.00107277 - NZ$194,545
Sep-25 2023 NZ$0.00107278 NZ$0.00107167 NZ$0.00107299 NZ$0.00107167 NZ$14 NZ$194,502

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.