Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Rune Shards RXS

Rune Shards (RXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-08 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-07 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-06 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-05 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-04 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-03 2023 RM0.00304877 RM0.00304877 RM0.00304877 RM0.00304877 - RM552,757
Oct-02 2023 RM0.0030492 RM0.00304583 RM0.00307309 RM0.00305756 RM788 RM552,835
Oct-01 2023 RM0.00305643 RM0.00305639 RM0.00305643 RM0.00305639 RM18 RM554,147
Sep-30 2023 RM0.00305639 RM0.00305564 RM0.00305655 RM0.00305612 - RM554,141
Sep-29 2023 RM0.00305593 RM0.00305593 RM0.00305593 RM0.00305593 - RM554,056
Sep-28 2023 RM0.00305593 RM0.00305593 RM0.00305593 RM0.00305593 - RM554,056
Sep-27 2023 RM0.00305593 RM0.00305593 RM0.00305593 RM0.00305593 - RM554,056
Sep-26 2023 RM0.00305593 RM0.00305503 RM0.00305602 RM0.00305522 - RM554,056
Sep-25 2023 RM0.00305525 RM0.00305208 RM0.00305584 RM0.00305208 RM40 RM553,933

Historical and market price analysis of Rune Shards (RXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.