Cap Mercado RM12.07T
3.06%
Volumen 24h RM477.24B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-09 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-08 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-07 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-06 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-05 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-04 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-03 2023 | RM0.00304941 | RM0.00304941 | RM0.00304941 | RM0.00304941 | - | RM552,874 |
Oct-02 2023 | RM0.00304984 | RM0.00304647 | RM0.00307374 | RM0.00305821 | RM789 | RM552,952 |
Oct-01 2023 | RM0.00305707 | RM0.00305704 | RM0.00305707 | RM0.00305704 | RM18 | RM554,264 |
Sep-30 2023 | RM0.00305704 | RM0.00305629 | RM0.0030572 | RM0.00305677 | - | RM554,258 |
Sep-29 2023 | RM0.00305657 | RM0.00305657 | RM0.00305657 | RM0.00305657 | - | RM554,173 |
Sep-28 2023 | RM0.00305657 | RM0.00305657 | RM0.00305657 | RM0.00305657 | - | RM554,173 |
Sep-27 2023 | RM0.00305657 | RM0.00305657 | RM0.00305657 | RM0.00305657 | - | RM554,173 |
Sep-26 2023 | RM0.00305657 | RM0.00305567 | RM0.00305667 | RM0.00305587 | - | RM554,173 |
Sep-25 2023 | RM0.00305589 | RM0.00305272 | RM0.00305648 | RM0.00305272 | RM40 | RM554,050 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.