Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-08 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-07 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-06 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-05 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-04 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-03 2023 | €0.00059798 | €0.00059798 | €0.00059798 | €0.00059798 | - | €108,418 |
Oct-02 2023 | €0.00059807 | €0.00059741 | €0.00060275 | €0.00059971 | €155 | €108,433 |
Oct-01 2023 | €0.00059949 | €0.00059948 | €0.00059949 | €0.00059948 | €3 | €108,691 |
Sep-30 2023 | €0.00059948 | €0.00059933 | €0.00059951 | €0.00059943 | - | €108,689 |
Sep-29 2023 | €0.00059939 | €0.00059939 | €0.00059939 | €0.00059939 | - | €108,673 |
Sep-28 2023 | €0.00059939 | €0.00059939 | €0.00059939 | €0.00059939 | - | €108,673 |
Sep-27 2023 | €0.00059939 | €0.00059939 | €0.00059939 | €0.00059939 | - | €108,673 |
Sep-26 2023 | €0.00059939 | €0.00059921 | €0.00059941 | €0.00059925 | - | €108,673 |
Sep-25 2023 | €0.00059925 | €0.00059863 | €0.00059937 | €0.00059863 | €8 | €108,649 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 705 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.