Cap Mercado ₹212.49T
2.26%
Volumen 24h ₹8.25T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-09 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-08 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-07 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-06 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-05 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-04 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-03 2023 | ₹0.053641 | ₹0.053641 | ₹0.053641 | ₹0.053641 | - | ₹9,725,527 |
Oct-02 2023 | ₹0.053649 | ₹0.05359 | ₹0.054069 | ₹0.053796 | ₹13,872 | ₹9,726,899 |
Oct-01 2023 | ₹0.053776 | ₹0.053776 | ₹0.053776 | ₹0.053776 | ₹312 | ₹9,749,968 |
Sep-30 2023 | ₹0.053776 | ₹0.053762 | ₹0.053778 | ₹0.053771 | - | ₹9,749,862 |
Sep-29 2023 | ₹0.053767 | ₹0.053767 | ₹0.053767 | ₹0.053767 | - | ₹9,748,380 |
Sep-28 2023 | ₹0.053767 | ₹0.053767 | ₹0.053767 | ₹0.053767 | - | ₹9,748,380 |
Sep-27 2023 | ₹0.053767 | ₹0.053767 | ₹0.053767 | ₹0.053767 | - | ₹9,748,380 |
Sep-26 2023 | ₹0.053767 | ₹0.053751 | ₹0.053769 | ₹0.053755 | - | ₹9,748,380 |
Sep-25 2023 | ₹0.053755 | ₹0.0537 | ₹0.053766 | ₹0.0537 | ₹696 | ₹9,746,207 |
Análisis de precios históricos y de mercado de Rune Shards (RXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 705 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.